Pansari Developers Limited (PANSARI)

INR 247.93

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 126.46 126.46 126.46 126.46 6496.00
31 Jul, 2024 133.12 133.12 133.12 133.12 5087.00
30 Jul, 2024 154.88 154.88 140.13 140.13 51.51 Thousand
29 Jul, 2024 147.51 147.51 147.51 147.51 13.4 Thousand
26 Jul, 2024 140.49 140.49 140.49 140.49 16.03 Thousand
25 Jul, 2024 127.72 127.72 127.72 127.72 10.11 Thousand
24 Jul, 2024 105.76 116.11 105.33 116.11 36.46 Thousand
23 Jul, 2024 106.39 106.5 105.0 105.56 5349.00
22 Jul, 2024 105.26 107.34 97.6 105.61 8647.00
19 Jul, 2024 106.97 106.97 103.51 105.55 4152.00