Pansari Developers Limited (PANSARI)
INR 260.32
(0.0%)
INR 260.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 103.67 | 108.01 | 103.0 | 104.84 | 20.9 Thousand |
| 03 Jul, 2024 | 102.04 | 104.75 | 99.61 | 103.66 | 29.62 Thousand |
| 02 Jul, 2024 | 102.79 | 102.79 | 98.65 | 101.75 | 2345.00 |
| 01 Jul, 2024 | 108.99 | 108.99 | 98.02 | 100.29 | 10.43 Thousand |
| 28 Jun, 2024 | 99.0 | 101.39 | 98.99 | 99.5 | 2140.00 |
| 27 Jun, 2024 | 99.77 | 103.4 | 99.0 | 99.29 | 7239.00 |
| 26 Jun, 2024 | 100.04 | 101.95 | 99.11 | 99.8 | 333.00 |
| 25 Jun, 2024 | 100.41 | 100.99 | 98.11 | 98.44 | 1159.00 |
| 24 Jun, 2024 | 104.5 | 104.5 | 99.03 | 101.25 | 9694.00 |
| 21 Jun, 2024 | 102.0 | 106.99 | 102.0 | 102.72 | 5895.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET