INR 275.95
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 238.9 | 238.9 | 236.0 | 238.9 | 12.00 |
17 Jun, 2025 | 234.23 | 234.23 | 234.23 | 234.23 | 11.00 |
16 Jun, 2025 | 239.0 | 239.0 | 235.02 | 239.0 | 15.00 |
13 Jun, 2025 | 235.02 | 235.02 | 234.5 | 235.02 | 263.00 |
12 Jun, 2025 | 239.29 | 239.29 | 239.29 | 239.29 | 370.00 |
11 Jun, 2025 | 244.18 | 244.2 | 244.18 | 244.18 | 200.00 |
10 Jun, 2025 | 249.17 | 249.17 | 247.94 | 249.17 | 416.00 |
09 Jun, 2025 | 253.0 | 253.0 | 252.0 | 253.0 | 281.00 |
06 Jun, 2025 | 250.0 | 251.15 | 250.0 | 250.0 | 906.00 |
05 Jun, 2025 | 246.24 | 256.29 | 246.24 | 246.24 | 476.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET