Pansari Developers Limited (PANSARI)

INR 275.95

(4.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 238.9 238.9 236.0 238.9 12.00
17 Jun, 2025 234.23 234.23 234.23 234.23 11.00
16 Jun, 2025 239.0 239.0 235.02 239.0 15.00
13 Jun, 2025 235.02 235.02 234.5 235.02 263.00
12 Jun, 2025 239.29 239.29 239.29 239.29 370.00
11 Jun, 2025 244.18 244.2 244.18 244.18 200.00
10 Jun, 2025 249.17 249.17 247.94 249.17 416.00
09 Jun, 2025 253.0 253.0 252.0 253.0 281.00
06 Jun, 2025 250.0 251.15 250.0 250.0 906.00
05 Jun, 2025 246.24 256.29 246.24 246.24 476.00