Pansari Developers Limited (PANSARI)

INR 235.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 176.2 176.2 176.2 176.2 300.00
08 May, 2025 176.2 176.2 176.2 176.2 -
07 May, 2025 175.0 176.2 168.0 176.2 376.00
06 May, 2025 175.01 176.52 175.01 176.52 304.00
05 May, 2025 181.9 181.9 173.0 176.33 13.67 Thousand
02 May, 2025 190.5 190.5 181.0 181.9 484.00
30 Apr, 2025 195.0 195.0 190.0 190.5 19.52 Thousand
29 Apr, 2025 204.7 204.7 200.0 200.0 121.00
28 Apr, 2025 195.0 198.0 180.1 194.98 985.00
25 Apr, 2025 204.22 209.18 189.26 189.26 9743.00