Paramount Communications Limited (PARACABLES)
INR 52.21
(-0.65%)
INR 52.21
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 75.39 | 77.36 | 75.2 | 75.79 | 920.11 Thousand |
| 15 Jan, 2025 | 75.95 | 76.46 | 74.0 | 74.77 | 1.01 Million |
| 14 Jan, 2025 | 74.63 | 75.94 | 73.0 | 75.64 | 1.07 Million |
| 13 Jan, 2025 | 77.74 | 78.12 | 72.48 | 73.27 | 1.99 Million |
| 10 Jan, 2025 | 79.49 | 79.73 | 75.9 | 78.45 | 2.24 Million |
| 09 Jan, 2025 | 82.87 | 82.87 | 79.25 | 79.58 | 1.66 Million |
| 08 Jan, 2025 | 84.8 | 86.0 | 82.0 | 82.91 | 1.7 Million |
| 07 Jan, 2025 | 81.11 | 85.5 | 80.84 | 84.8 | 2.92 Million |
| 06 Jan, 2025 | 85.85 | 86.25 | 80.05 | 80.69 | 2.76 Million |
| 03 Jan, 2025 | 84.2 | 87.3 | 84.2 | 85.5 | 2.92 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR