Paramount Communications Limited (PARACABLES)
INR 51.86
(0.5%)
INR 51.86
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 87.9 | 90.1 | 84.2 | 84.91 | 10.1 Million |
| 19 Dec, 2024 | 81.16 | 86.0 | 81.03 | 85.5 | 2.81 Million |
| 18 Dec, 2024 | 84.5 | 86.45 | 82.25 | 83.55 | 2.91 Million |
| 17 Dec, 2024 | 82.75 | 85.45 | 81.6 | 84.49 | 3.42 Million |
| 16 Dec, 2024 | 81.5 | 85.5 | 81.5 | 83.22 | 5.7 Million |
| 13 Dec, 2024 | 78.81 | 82.43 | 78.0 | 80.02 | 3.6 Million |
| 12 Dec, 2024 | 82.5 | 83.51 | 78.8 | 79.1 | 1.78 Million |
| 11 Dec, 2024 | 83.5 | 85.95 | 81.81 | 82.4 | 4.56 Million |
| 10 Dec, 2024 | 75.61 | 85.17 | 74.35 | 82.73 | 8.37 Million |
| 09 Dec, 2024 | 77.0 | 78.25 | 75.1 | 75.84 | 1.61 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR