Paramount Communications Limited (PARACABLES)

INR 47.66

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 29.5 29.95 27.0 27.5 260.5 Thousand
26 Mar, 2007 31.35 31.75 29.6 29.85 157.45 Thousand
23 Mar, 2007 32.05 32.65 31.05 31.3 184.39 Thousand
22 Mar, 2007 33.0 33.4 31.8 32.2 103.75 Thousand
21 Mar, 2007 33.5 33.5 31.6 32.1 89.64 Thousand
20 Mar, 2007 35.0 35.0 32.0 32.0 114.38 Thousand
16 Mar, 2007 34.0 34.75 32.15 32.2 131.37 Thousand
15 Mar, 2007 36.4 36.85 33.3 33.5 145.06 Thousand
14 Mar, 2007 36.5 36.9 34.25 34.8 99.94 Thousand
13 Mar, 2007 37.15 38.45 36.4 37.85 151.06 Thousand