Paramount Communications Limited (PARACABLES)

INR 47.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 46.05 46.05 37.8 39.45 1.6 Million
22 Feb, 2007 48.4 48.4 46.3 46.55 66.72 Thousand
21 Feb, 2007 48.0 49.5 47.0 48.2 58.26 Thousand
20 Feb, 2007 50.15 50.15 47.1 47.85 74.36 Thousand
19 Feb, 2007 50.0 51.25 48.55 49.9 119.55 Thousand
15 Feb, 2007 49.7 52.35 49.0 49.7 167.47 Thousand
14 Feb, 2007 46.5 49.25 43.25 49.0 193.99 Thousand
13 Feb, 2007 46.0 49.7 46.0 46.9 147.91 Thousand
12 Feb, 2007 48.0 50.8 46.0 46.55 187.43 Thousand
09 Feb, 2007 48.0 54.4 47.55 51.5 454.71 Thousand