Paramount Communications Limited (PARACABLES)

INR 47.66

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 35.0 39.95 34.3 37.5 334.66 Thousand
09 Mar, 2007 33.3 35.5 32.9 34.2 182.54 Thousand
08 Mar, 2007 32.15 34.3 31.75 33.1 202.47 Thousand
07 Mar, 2007 34.7 35.6 29.75 34.9 284.96 Thousand
06 Mar, 2007 38.0 38.5 33.25 34.55 126.64 Thousand
05 Mar, 2007 38.3 38.95 35.35 36.0 107.45 Thousand
02 Mar, 2007 40.2 41.45 39.1 39.3 129.04 Thousand
01 Mar, 2007 42.0 42.5 40.2 40.75 209.06 Thousand
28 Feb, 2007 38.0 41.9 38.0 41.5 233.03 Thousand
27 Feb, 2007 40.15 43.85 40.15 42.45 240.33 Thousand