Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 186.0 | 186.69 | 183.05 | 184.52 | 358.01 Thousand |
| 24 Dec, 2024 | 188.8 | 190.48 | 184.25 | 184.76 | 572.08 Thousand |
| 23 Dec, 2024 | 197.0 | 197.54 | 185.1 | 188.02 | 1.02 Million |
| 20 Dec, 2024 | 198.6 | 200.43 | 192.2 | 194.82 | 636.76 Thousand |
| 19 Dec, 2024 | 196.11 | 199.8 | 194.05 | 198.45 | 447.77 Thousand |
| 18 Dec, 2024 | 198.0 | 202.05 | 197.8 | 198.65 | 610.83 Thousand |
| 17 Dec, 2024 | 206.3 | 206.8 | 198.5 | 199.08 | 906.54 Thousand |
| 16 Dec, 2024 | 207.25 | 211.8 | 205.11 | 205.95 | 593.54 Thousand |
| 13 Dec, 2024 | 206.09 | 211.0 | 203.63 | 207.19 | 1.31 Million |
| 12 Dec, 2024 | 212.5 | 212.5 | 206.11 | 207.01 | 652.09 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3