Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 205.4 210.45 199.05 200.6 1.63 Million
20 Sep, 2023 202.0 207.5 200.95 203.9 728.47 Thousand
18 Sep, 2023 196.85 206.5 196.8 204.1 1 Million
15 Sep, 2023 198.0 203.0 196.9 199.25 413.07 Thousand
14 Sep, 2023 200.5 204.05 193.0 196.65 500.51 Thousand