Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 168.0 | 171.58 | 167.21 | 168.89 | 141.74 Thousand |
| 22 Jan, 2025 | 171.0 | 171.71 | 166.0 | 168.19 | 319.62 Thousand |
| 21 Jan, 2025 | 175.0 | 176.89 | 170.88 | 172.37 | 403.33 Thousand |
| 20 Jan, 2025 | 171.78 | 176.21 | 170.8 | 174.77 | 406.37 Thousand |
| 17 Jan, 2025 | 172.0 | 173.0 | 170.41 | 170.8 | 274.1 Thousand |
| 16 Jan, 2025 | 170.45 | 172.55 | 168.9 | 171.36 | 528.49 Thousand |
| 15 Jan, 2025 | 170.15 | 170.15 | 166.05 | 167.6 | 301.42 Thousand |
| 14 Jan, 2025 | 166.0 | 168.9 | 164.15 | 167.62 | 508.5 Thousand |
| 13 Jan, 2025 | 173.99 | 174.5 | 163.08 | 164.04 | 610 Thousand |
| 10 Jan, 2025 | 182.45 | 182.55 | 175.0 | 175.33 | 614.77 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3