Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 208.0 | 209.9 | 205.76 | 207.09 | 744.37 Thousand |
| 26 Nov, 2024 | 202.26 | 212.0 | 202.0 | 207.27 | 1.61 Million |
| 25 Nov, 2024 | 205.99 | 206.0 | 201.0 | 202.02 | 438.35 Thousand |
| 22 Nov, 2024 | 198.0 | 202.4 | 196.62 | 200.55 | 590.98 Thousand |
| 21 Nov, 2024 | 200.9 | 200.9 | 195.97 | 196.42 | 667.02 Thousand |
| 19 Nov, 2024 | 202.0 | 209.2 | 200.0 | 201.74 | 596.06 Thousand |
| 18 Nov, 2024 | 205.0 | 207.78 | 197.66 | 201.21 | 871.17 Thousand |
| 14 Nov, 2024 | 203.5 | 209.5 | 203.44 | 205.55 | 685.69 Thousand |
| 13 Nov, 2024 | 212.25 | 213.74 | 201.45 | 202.58 | 960.11 Thousand |
| 12 Nov, 2024 | 224.02 | 224.95 | 210.55 | 212.69 | 2.97 Million |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3