Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 195.5 199.0 191.61 194.47 1.01 Million
25 Oct, 2024 198.55 201.15 190.9 192.67 1.26 Million
24 Oct, 2024 205.35 206.33 195.12 197.26 1.13 Million
23 Oct, 2024 202.38 208.7 197.63 202.48 1.89 Million
22 Oct, 2024 209.5 213.0 198.13 200.03 1.88 Million
21 Oct, 2024 222.5 223.59 208.68 209.56 1.62 Million
18 Oct, 2024 218.04 222.77 211.38 221.39 1.98 Million
17 Oct, 2024 227.96 227.96 216.1 217.59 2.4 Million
16 Oct, 2024 232.8 232.8 226.4 228.35 1.37 Million
15 Oct, 2024 235.0 235.35 227.99 231.94 2.32 Million