Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 213.65 219.0 208.01 215.47 1.68 Million
08 Nov, 2024 221.0 221.96 211.5 213.25 1.84 Million
07 Nov, 2024 206.53 223.56 204.7 220.35 4.67 Million
06 Nov, 2024 203.45 206.9 202.21 204.92 797.4 Thousand
05 Nov, 2024 197.92 204.9 197.92 200.98 889.24 Thousand
04 Nov, 2024 209.0 209.0 195.01 197.01 1.16 Million
01 Nov, 2024 208.05 209.65 207.5 208.19 258.45 Thousand
31 Oct, 2024 200.81 209.19 200.09 207.0 1.21 Million
30 Oct, 2024 192.0 204.59 192.0 201.73 1.38 Million
29 Oct, 2024 195.1 196.44 190.01 193.39 837.42 Thousand