Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 184.1 186.0 181.05 182.72 723.94 Thousand
10 Jun, 2024 183.0 187.0 182.75 184.2 900.42 Thousand
07 Jun, 2024 181.5 185.8 179.25 182.75 1.13 Million
06 Jun, 2024 177.0 181.85 176.2 179.25 909.73 Thousand
05 Jun, 2024 161.0 178.0 157.15 176.95 1.85 Million
04 Jun, 2024 168.45 168.45 149.8 157.6 1.09 Million
03 Jun, 2024 173.0 173.95 167.1 167.75 831.2 Thousand
31 May, 2024 168.2 169.4 165.25 168.9 447.78 Thousand
30 May, 2024 171.15 171.85 166.1 167.2 413.14 Thousand
29 May, 2024 169.35 172.35 167.75 170.75 416.37 Thousand