Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 210.45 214.0 208.0 210.9 472.11 Thousand
05 Oct, 2023 212.0 213.1 207.3 209.85 511.13 Thousand
04 Oct, 2023 214.0 215.6 205.55 209.9 1.23 Million
03 Oct, 2023 216.5 222.8 213.0 215.8 2.95 Million
29 Sep, 2023 203.5 216.8 201.0 213.95 3.3 Million
28 Sep, 2023 199.55 207.4 199.5 201.2 1.15 Million
27 Sep, 2023 198.1 199.5 195.3 198.75 339.25 Thousand
26 Sep, 2023 195.2 203.0 195.2 197.7 390.3 Thousand
25 Sep, 2023 197.4 201.0 195.0 196.95 491.29 Thousand
22 Sep, 2023 202.2 205.0 194.55 195.7 907.01 Thousand