Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 224.25 226.25 214.1 216.95 634.78 Thousand
19 Oct, 2023 219.5 230.55 217.5 223.9 1.63 Million
18 Oct, 2023 221.7 227.0 216.3 219.85 1.16 Million
17 Oct, 2023 212.8 228.0 211.15 221.7 2.37 Million
16 Oct, 2023 215.05 216.7 208.25 211.15 476.44 Thousand
13 Oct, 2023 214.9 223.25 213.15 215.05 1.4 Million
12 Oct, 2023 213.0 218.0 210.1 215.1 818.5 Thousand
11 Oct, 2023 206.45 214.35 205.35 212.75 930.58 Thousand
10 Oct, 2023 206.0 209.15 203.35 204.8 498.92 Thousand
09 Oct, 2023 207.1 209.9 202.0 203.3 573.38 Thousand