Paras Defence and Space Technologies Limited (PARAS)
INR 680.75
(0.13%)
INR 680.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 632.9 | 639.96 | 623.0 | 626.0 | 224.56 Thousand |
| 30 Mar, 2022 | 636.9 | 646.66 | 630.0 | 632.4 | 269.95 Thousand |
| 29 Mar, 2022 | 643.7 | 649.5 | 625.0 | 629.0 | 345.55 Thousand |
| 28 Mar, 2022 | 655.9 | 656.7 | 636.0 | 636.2 | 271.23 Thousand |
| 25 Mar, 2022 | 674.96 | 682.6 | 650.0 | 654.9 | 331.6 Thousand |
| 24 Mar, 2022 | 683.8 | 683.8 | 665.2 | 671.0 | 372.8 Thousand |
| 23 Mar, 2022 | 674.96 | 709.0 | 668.96 | 680.0 | 2.88 Million |
| 22 Mar, 2022 | 654.6 | 657.4 | 635.5 | 642.0 | 302.44 Thousand |
| 21 Mar, 2022 | 655.96 | 664.86 | 640.9 | 650.06 | 353.85 Thousand |
| 17 Mar, 2022 | 651.96 | 660.0 | 645.0 | 652.3 | 350.5 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM