Paras Defence and Space Technologies Limited (PARAS)
INR 680.75
(0.13%)
INR 680.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 640.0 | 666.0 | 640.0 | 644.0 | 317.7 Thousand |
| 15 Mar, 2022 | 651.66 | 657.0 | 632.86 | 635.5 | 170.41 Thousand |
| 14 Mar, 2022 | 651.76 | 657.7 | 643.0 | 645.5 | 148.55 Thousand |
| 11 Mar, 2022 | 650.0 | 657.9 | 645.0 | 651.0 | 241.8 Thousand |
| 10 Mar, 2022 | 655.0 | 656.6 | 641.0 | 642.0 | 249.25 Thousand |
| 09 Mar, 2022 | 645.0 | 645.6 | 635.0 | 642.0 | 130.05 Thousand |
| 08 Mar, 2022 | 620.0 | 648.0 | 618.06 | 632.0 | 216.61 Thousand |
| 07 Mar, 2022 | 614.8 | 629.86 | 606.66 | 618.0 | 332.07 Thousand |
| 04 Mar, 2022 | 640.0 | 640.66 | 620.1 | 624.0 | 160.43 Thousand |
| 03 Mar, 2022 | 658.5 | 658.5 | 640.0 | 640.96 | 290.3 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM