Paras Defence and Space Technologies Limited (PARAS)
INR 680.75
(0.13%)
INR 680.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 625.0 | 649.86 | 622.36 | 643.0 | 313 Thousand |
| 28 Feb, 2022 | 605.0 | 642.0 | 591.1 | 631.9 | 380.45 Thousand |
| 25 Feb, 2022 | 575.6 | 613.4 | 575.6 | 605.0 | 357.75 Thousand |
| 24 Feb, 2022 | 590.0 | 603.4 | 560.7 | 565.0 | 554.93 Thousand |
| 23 Feb, 2022 | 615.0 | 627.96 | 615.0 | 619.0 | 129.32 Thousand |
| 22 Feb, 2022 | 624.5 | 624.5 | 607.0 | 613.86 | 265.28 Thousand |
| 21 Feb, 2022 | 654.0 | 654.0 | 630.0 | 632.0 | 212.7 Thousand |
| 18 Feb, 2022 | 659.6 | 659.6 | 652.26 | 653.56 | 95.89 Thousand |
| 17 Feb, 2022 | 670.0 | 673.3 | 656.56 | 659.66 | 162.94 Thousand |
| 16 Feb, 2022 | 670.0 | 675.8 | 660.0 | 663.0 | 168.27 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM