Paras Defence and Space Technologies Limited (PARAS)

INR 667.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 831.0 900.4 811.8 900.4 3.33 Million
18 Oct, 2021 643.9 750.36 617.16 750.36 7.34 Million
14 Oct, 2021 575.46 625.3 575.46 625.3 1.72 Million
13 Oct, 2021 595.56 595.56 595.56 595.56 265.93 Thousand
12 Oct, 2021 692.76 692.76 626.86 626.86 1.54 Million
11 Oct, 2021 659.8 659.8 659.8 659.8 25.37 Thousand
08 Oct, 2021 628.4 628.4 628.4 628.4 37.61 Thousand
07 Oct, 2021 598.5 598.5 598.5 598.5 41.85 Thousand
06 Oct, 2021 570.0 570.0 570.0 570.0 175.77 Thousand
05 Oct, 2021 542.9 542.9 542.9 542.9 1.19 Million