Paras Defence and Space Technologies Limited (PARAS)
INR 676.3
(-0.1%)
INR 676.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 839.0 | 878.76 | 795.16 | 798.8 | 9.72 Million |
| 02 Nov, 2021 | 836.96 | 836.96 | 836.96 | 836.96 | 114.23 Thousand |
| 01 Nov, 2021 | 880.96 | 880.96 | 880.96 | 880.96 | 96.42 Thousand |
| 29 Oct, 2021 | 927.3 | 927.3 | 927.3 | 927.3 | 99.09 Thousand |
| 28 Oct, 2021 | 976.1 | 976.1 | 976.1 | 976.1 | 94.22 Thousand |
| 27 Oct, 2021 | 1062.1 | 1078.0 | 1027.46 | 1027.46 | 1.63 Million |
| 26 Oct, 2021 | 1081.5 | 1081.5 | 1081.5 | 1081.5 | 162.46 Thousand |
| 25 Oct, 2021 | 1245.0 | 1258.2 | 1138.4 | 1138.4 | 2.01 Million |
| 22 Oct, 2021 | 1178.7 | 1198.3 | 1153.6 | 1198.3 | 532.49 Thousand |
| 21 Oct, 2021 | 990.4 | 1089.4 | 935.36 | 1089.4 | 8.35 Million |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM