Paras Defence and Space Technologies Limited (PARAS)

INR 667.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 778.0 778.0 751.0 754.5 975.61 Thousand
16 Nov, 2021 790.0 798.0 775.0 776.0 806.28 Thousand
15 Nov, 2021 812.0 820.0 785.7 789.0 1.17 Million
12 Nov, 2021 798.0 807.0 784.66 788.36 776.69 Thousand
11 Nov, 2021 808.0 812.0 782.4 789.0 1.46 Million
10 Nov, 2021 813.0 837.5 798.0 804.0 3.06 Million
09 Nov, 2021 754.3 813.56 742.36 813.56 6.53 Million
08 Nov, 2021 820.0 824.8 774.86 774.86 1.26 Million
04 Nov, 2021 813.9 825.0 780.06 820.0 1.13 Million
03 Nov, 2021 839.0 878.76 795.16 798.8 9.72 Million