Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 153.64
(-1.71%)
INR 153.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 154.2 | 164.0 | 154.2 | 162.11 | 376.56 Thousand |
| 18 Feb, 2025 | 164.95 | 164.95 | 153.55 | 156.56 | 258.84 Thousand |
| 17 Feb, 2025 | 159.9 | 164.7 | 153.08 | 162.82 | 336.62 Thousand |
| 14 Feb, 2025 | 167.0 | 168.5 | 156.1 | 159.9 | 444.69 Thousand |
| 13 Feb, 2025 | 171.9 | 172.49 | 165.0 | 166.52 | 323.69 Thousand |
| 12 Feb, 2025 | 166.0 | 174.66 | 159.06 | 172.31 | 582.77 Thousand |
| 11 Feb, 2025 | 181.5 | 181.5 | 162.62 | 166.28 | 974.04 Thousand |
| 10 Feb, 2025 | 193.95 | 193.95 | 176.5 | 180.11 | 528.5 Thousand |
| 07 Feb, 2025 | 191.69 | 195.8 | 188.08 | 192.27 | 296.78 Thousand |
| 06 Feb, 2025 | 197.95 | 200.98 | 189.91 | 191.23 | 669.14 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM