Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 153.64
(-1.71%)
INR 153.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 189.49 | 191.95 | 187.55 | 188.61 | 105.08 Thousand |
| 22 Jan, 2025 | 192.0 | 194.49 | 182.12 | 188.73 | 288.67 Thousand |
| 21 Jan, 2025 | 200.1 | 200.1 | 192.13 | 194.56 | 235.25 Thousand |
| 20 Jan, 2025 | 199.0 | 202.0 | 196.2 | 198.55 | 371.56 Thousand |
| 17 Jan, 2025 | 195.0 | 199.58 | 193.39 | 197.12 | 340.29 Thousand |
| 16 Jan, 2025 | 193.11 | 198.1 | 191.49 | 195.21 | 431.98 Thousand |
| 15 Jan, 2025 | 183.0 | 192.49 | 183.0 | 190.3 | 595.57 Thousand |
| 14 Jan, 2025 | 183.68 | 188.48 | 181.05 | 182.52 | 495.21 Thousand |
| 13 Jan, 2025 | 188.52 | 194.29 | 178.61 | 180.34 | 502.43 Thousand |
| 10 Jan, 2025 | 198.0 | 198.0 | 184.11 | 188.41 | 934.89 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM