Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 147.96
(-3.29%)
INR 147.96
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 171.9 | 172.49 | 165.0 | 166.52 | 323.69 Thousand |
| 12 Feb, 2025 | 166.0 | 174.66 | 159.06 | 172.31 | 582.77 Thousand |
| 11 Feb, 2025 | 181.5 | 181.5 | 162.62 | 166.28 | 974.04 Thousand |
| 10 Feb, 2025 | 193.95 | 193.95 | 176.5 | 180.11 | 528.5 Thousand |
| 07 Feb, 2025 | 191.69 | 195.8 | 188.08 | 192.27 | 296.78 Thousand |
| 06 Feb, 2025 | 197.95 | 200.98 | 189.91 | 191.23 | 669.14 Thousand |
| 05 Feb, 2025 | 186.0 | 196.79 | 186.0 | 195.89 | 438.63 Thousand |
| 04 Feb, 2025 | 186.25 | 189.5 | 182.99 | 187.07 | 252.15 Thousand |
| 03 Feb, 2025 | 178.9 | 189.4 | 172.0 | 184.64 | 554.36 Thousand |
| 01 Feb, 2025 | 178.29 | 178.29 | 178.29 | 178.29 | 388.38 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM