Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 155.01
(-0.95%)
INR 155.01
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 169.0 | 174.8 | 166.12 | 172.33 | 231.93 Thousand |
| 19 Sep, 2024 | 170.3 | 170.79 | 166.1 | 167.15 | 163.11 Thousand |
| 18 Sep, 2024 | 171.96 | 173.0 | 168.0 | 169.39 | 156.71 Thousand |
| 17 Sep, 2024 | 174.7 | 174.75 | 171.25 | 171.96 | 67.91 Thousand |
| 16 Sep, 2024 | 177.9 | 177.9 | 171.48 | 174.0 | 85.76 Thousand |
| 13 Sep, 2024 | 175.5 | 176.59 | 172.42 | 174.91 | 88.65 Thousand |
| 12 Sep, 2024 | 173.6 | 176.0 | 171.86 | 173.75 | 53.58 Thousand |
| 11 Sep, 2024 | 176.84 | 177.09 | 171.15 | 173.56 | 114.03 Thousand |
| 10 Sep, 2024 | 173.05 | 179.14 | 171.3 | 176.84 | 280.97 Thousand |
| 09 Sep, 2024 | 174.97 | 174.97 | 169.12 | 170.82 | 173.28 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM