Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 155.01
(-0.95%)
INR 155.01
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 164.89 | 164.89 | 154.41 | 156.76 | 283.76 Thousand |
| 04 Oct, 2024 | 163.01 | 164.9 | 161.6 | 162.44 | 143.76 Thousand |
| 03 Oct, 2024 | 166.04 | 168.28 | 161.95 | 164.32 | 232.81 Thousand |
| 01 Oct, 2024 | 169.3 | 170.35 | 164.71 | 165.76 | 206.13 Thousand |
| 30 Sep, 2024 | 170.7 | 173.29 | 165.95 | 169.04 | 190.62 Thousand |
| 27 Sep, 2024 | 166.01 | 173.5 | 166.01 | 171.7 | 455.69 Thousand |
| 26 Sep, 2024 | 166.45 | 168.48 | 163.63 | 167.39 | 343.24 Thousand |
| 25 Sep, 2024 | 167.0 | 167.94 | 163.61 | 164.79 | 174.37 Thousand |
| 24 Sep, 2024 | 170.99 | 171.36 | 165.92 | 166.87 | 221.33 Thousand |
| 23 Sep, 2024 | 175.0 | 175.0 | 168.56 | 170.48 | 118.59 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM