Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 155.01
(-0.95%)
INR 155.01
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 159.4 | 159.45 | 155.11 | 155.5 | 72.82 Thousand |
| 18 Oct, 2024 | 158.46 | 159.98 | 157.85 | 158.78 | 72.72 Thousand |
| 17 Oct, 2024 | 160.0 | 160.8 | 158.5 | 160.03 | 63.2 Thousand |
| 16 Oct, 2024 | 160.43 | 161.4 | 159.01 | 160.5 | 56.94 Thousand |
| 15 Oct, 2024 | 162.0 | 162.0 | 156.9 | 160.43 | 107.4 Thousand |
| 14 Oct, 2024 | 159.8 | 164.0 | 158.11 | 161.52 | 211.67 Thousand |
| 11 Oct, 2024 | 158.52 | 161.76 | 155.55 | 158.91 | 207.67 Thousand |
| 10 Oct, 2024 | 160.4 | 160.4 | 155.71 | 156.12 | 167.27 Thousand |
| 09 Oct, 2024 | 160.85 | 161.99 | 158.0 | 159.32 | 72.41 Thousand |
| 08 Oct, 2024 | 159.0 | 159.0 | 154.95 | 157.87 | 298.17 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM