Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 150.24
(3.33%)
INR 150.24
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 182.55 | 184.7 | 179.01 | 182.99 | 274.4 Thousand |
| 12 Aug, 2024 | 179.5 | 183.98 | 178.87 | 182.55 | 138.1 Thousand |
| 09 Aug, 2024 | 183.7 | 183.7 | 176.94 | 180.27 | 168.23 Thousand |
| 08 Aug, 2024 | 180.7 | 184.63 | 179.13 | 181.59 | 565 Thousand |
| 07 Aug, 2024 | 184.5 | 184.5 | 179.4 | 180.31 | 146.3 Thousand |
| 06 Aug, 2024 | 184.0 | 184.9 | 179.1 | 181.09 | 558.85 Thousand |
| 05 Aug, 2024 | 182.2 | 183.59 | 177.84 | 180.71 | 275.74 Thousand |
| 02 Aug, 2024 | 186.5 | 189.95 | 183.0 | 187.19 | 160.1 Thousand |
| 01 Aug, 2024 | 186.45 | 189.63 | 183.51 | 187.41 | 354.14 Thousand |
| 31 Jul, 2024 | 188.1 | 190.77 | 186.45 | 187.53 | 171.65 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM