Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 150.24
(3.33%)
INR 150.24
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 193.98 | 193.98 | 188.16 | 190.49 | 347.88 Thousand |
| 12 Jul, 2024 | 194.91 | 196.99 | 190.87 | 193.31 | 1.29 Million |
| 11 Jul, 2024 | 197.0 | 197.99 | 191.34 | 194.91 | 276.71 Thousand |
| 10 Jul, 2024 | 200.1 | 202.99 | 187.15 | 195.24 | 626.71 Thousand |
| 09 Jul, 2024 | 200.0 | 204.0 | 197.62 | 200.1 | 2.14 Million |
| 08 Jul, 2024 | 194.8 | 204.3 | 190.55 | 198.52 | 2.81 Million |
| 05 Jul, 2024 | 191.0 | 197.85 | 189.0 | 195.14 | 1.28 Million |
| 04 Jul, 2024 | 184.65 | 197.12 | 183.49 | 191.87 | 1.75 Million |
| 03 Jul, 2024 | 179.5 | 182.8 | 176.35 | 179.46 | 706.07 Thousand |
| 02 Jul, 2024 | 183.65 | 183.65 | 178.0 | 178.93 | 214.46 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM