Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 150.24
(3.33%)
INR 150.24
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 192.95 | 194.5 | 189.01 | 189.87 | 1.27 Million |
| 29 Jul, 2024 | 190.05 | 192.59 | 187.54 | 191.72 | 439.04 Thousand |
| 26 Jul, 2024 | 190.95 | 194.95 | 188.34 | 189.8 | 699.01 Thousand |
| 25 Jul, 2024 | 188.0 | 191.68 | 185.16 | 188.04 | 137.03 Thousand |
| 24 Jul, 2024 | 184.11 | 190.41 | 184.11 | 187.95 | 234.65 Thousand |
| 23 Jul, 2024 | 185.0 | 187.22 | 178.0 | 185.93 | 243.17 Thousand |
| 22 Jul, 2024 | 178.54 | 188.17 | 178.0 | 185.8 | 224.19 Thousand |
| 19 Jul, 2024 | 191.97 | 191.97 | 177.57 | 178.54 | 372.24 Thousand |
| 18 Jul, 2024 | 187.0 | 191.72 | 182.85 | 183.89 | 311.96 Thousand |
| 16 Jul, 2024 | 187.7 | 192.5 | 186.1 | 187.06 | 232.28 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM