Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 151.37
(0.25%)
INR 151.37
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 192.9 | 195.0 | 187.85 | 188.1 | 169.79 Thousand |
| 03 May, 2024 | 197.45 | 197.45 | 191.1 | 192.1 | 279.56 Thousand |
| 02 May, 2024 | 199.15 | 199.15 | 194.7 | 195.1 | 449.77 Thousand |
| 30 Apr, 2024 | 200.0 | 201.0 | 195.0 | 196.2 | 176.36 Thousand |
| 29 Apr, 2024 | 200.7 | 200.7 | 195.1 | 199.05 | 364.69 Thousand |
| 26 Apr, 2024 | 198.0 | 201.9 | 194.5 | 196.5 | 427.23 Thousand |
| 25 Apr, 2024 | 199.3 | 200.9 | 197.0 | 197.4 | 267.19 Thousand |
| 24 Apr, 2024 | 201.95 | 203.45 | 198.65 | 199.25 | 185.79 Thousand |
| 23 Apr, 2024 | 200.9 | 209.4 | 199.35 | 201.2 | 633.29 Thousand |
| 22 Apr, 2024 | 202.6 | 203.95 | 196.1 | 197.95 | 207.26 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM