Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 151.37
(0.25%)
INR 151.37
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 185.5 | 190.0 | 185.25 | 190.0 | 94.66 Thousand |
| 17 May, 2024 | 177.6 | 186.75 | 176.15 | 184.1 | 1.18 Million |
| 16 May, 2024 | 179.55 | 179.55 | 175.0 | 175.85 | 673.76 Thousand |
| 15 May, 2024 | 180.1 | 180.1 | 175.9 | 177.75 | 885.42 Thousand |
| 14 May, 2024 | 181.95 | 182.65 | 178.75 | 179.85 | 294.74 Thousand |
| 13 May, 2024 | 184.4 | 184.4 | 178.6 | 179.8 | 501.99 Thousand |
| 10 May, 2024 | 183.85 | 184.4 | 178.1 | 182.2 | 146.91 Thousand |
| 09 May, 2024 | 184.95 | 187.85 | 180.2 | 181.15 | 1.01 Million |
| 08 May, 2024 | 182.8 | 187.4 | 178.25 | 185.65 | 1.05 Million |
| 07 May, 2024 | 190.9 | 190.9 | 183.2 | 185.6 | 174.5 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM