Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 151.37
(0.25%)
INR 151.37
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 175.55 | 176.0 | 164.6 | 166.25 | 549.09 Thousand |
| 31 May, 2024 | 176.5 | 176.5 | 167.1 | 167.8 | 496.57 Thousand |
| 30 May, 2024 | 180.35 | 180.9 | 174.25 | 174.9 | 173.17 Thousand |
| 29 May, 2024 | 172.0 | 182.55 | 168.0 | 180.35 | 1.1 Million |
| 28 May, 2024 | 182.7 | 182.7 | 179.9 | 181.1 | 113.63 Thousand |
| 27 May, 2024 | 180.9 | 184.9 | 180.1 | 181.25 | 365.89 Thousand |
| 24 May, 2024 | 184.0 | 184.4 | 179.0 | 180.05 | 867.59 Thousand |
| 23 May, 2024 | 187.0 | 191.6 | 183.6 | 185.9 | 475.21 Thousand |
| 22 May, 2024 | 189.85 | 192.4 | 186.85 | 188.3 | 231.02 Thousand |
| 21 May, 2024 | 191.3 | 191.7 | 185.65 | 189.1 | 287.48 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM