Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1973.8 1983.9 1956.1 1963.2 3.47 Million
22 Apr, 2025 1972.1 1989.0 1961.0 1966.0 2.05 Million
21 Apr, 2025 1984.0 1995.0 1956.3 1973.4 553.01 Thousand
17 Apr, 2025 2004.5 2007.0 1967.4 1973.1 1.75 Million
16 Apr, 2025 1940.0 2011.0 1927.1 2000.8 2.75 Million
15 Apr, 2025 1913.6 1939.9 1881.9 1933.3 728.83 Thousand
11 Apr, 2025 1820.65 1904.9 1820.45 1886.35 833.11 Thousand
09 Apr, 2025 1810.0 1825.45 1801.7 1811.6 408.88 Thousand
08 Apr, 2025 1796.9 1830.0 1780.05 1816.75 727.22 Thousand
07 Apr, 2025 1805.2 1824.35 1741.5 1775.45 879.52 Thousand