Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1766.0 | 1800.0 | 1735.7 | 1759.9 | 485.97 Thousand |
| 08 May, 2025 | 1840.1 | 1853.7 | 1780.0 | 1799.0 | 407.86 Thousand |
| 07 May, 2025 | 1842.7 | 1846.8 | 1773.5 | 1833.1 | 682.37 Thousand |
| 06 May, 2025 | 1880.0 | 1882.8 | 1836.2 | 1850.7 | 427.84 Thousand |
| 05 May, 2025 | 1867.0 | 1886.0 | 1851.1 | 1873.3 | 941.22 Thousand |
| 02 May, 2025 | 1907.0 | 1913.8 | 1862.0 | 1869.0 | 574.55 Thousand |
| 30 Apr, 2025 | 1912.0 | 1931.0 | 1899.5 | 1906.0 | 326.06 Thousand |
| 29 Apr, 2025 | 1929.9 | 1943.7 | 1907.1 | 1918.4 | 697.54 Thousand |
| 28 Apr, 2025 | 1965.0 | 1972.6 | 1926.9 | 1931.7 | 774.57 Thousand |
| 25 Apr, 2025 | 1972.0 | 1978.0 | 1898.1 | 1967.0 | 721.63 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF