INR 37.1
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 50.0 | 50.75 | 49.37 | 50.34 | 3.06 Million |
06 Jan, 2025 | 52.65 | 52.8 | 49.22 | 49.64 | 5.79 Million |
03 Jan, 2025 | 52.62 | 53.54 | 52.5 | 52.65 | 2.79 Million |
02 Jan, 2025 | 52.43 | 53.3 | 51.91 | 52.85 | 2.62 Million |
01 Jan, 2025 | 51.97 | 52.57 | 51.7 | 52.06 | 1.9 Million |
31 Dec, 2024 | 50.9 | 52.14 | 50.79 | 51.97 | 2.22 Million |
30 Dec, 2024 | 51.99 | 52.09 | 50.7 | 50.88 | 2.53 Million |
27 Dec, 2024 | 52.57 | 52.82 | 51.9 | 51.99 | 1.82 Million |
26 Dec, 2024 | 52.86 | 53.1 | 51.89 | 52.12 | 1.76 Million |
24 Dec, 2024 | 52.1 | 53.15 | 51.8 | 52.42 | 2.64 Million |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI