Patel Engineering Limited (PATELENG)

INR 38.39

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 53.0 53.64 52.05 52.42 2.94 Million
22 Nov, 2024 50.61 52.4 50.61 51.69 3.2 Million
21 Nov, 2024 53.1 53.62 51.61 52.03 4.57 Million
19 Nov, 2024 53.29 54.4 52.75 53.32 6.26 Million
18 Nov, 2024 51.5 53.79 51.06 52.8 8.25 Million
14 Nov, 2024 51.7 52.75 50.95 51.12 8.63 Million
13 Nov, 2024 48.42 51.97 46.9 50.01 19.93 Million
12 Nov, 2024 50.5 50.97 48.6 49.0 2.07 Million
11 Nov, 2024 51.2 51.2 49.98 50.21 2.55 Million
08 Nov, 2024 51.5 52.3 50.69 51.5 3.06 Million