Patel Engineering Limited (PATELENG)

INR 38.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 71.15 71.51 68.61 69.44 11.24 Million
20 Jun, 2024 71.6 72.55 69.91 70.37 14.16 Million
19 Jun, 2024 72.7 74.4 70.1 71.57 27.48 Million
18 Jun, 2024 70.0 72.2 69.41 71.61 29.02 Million
14 Jun, 2024 66.23 69.2 65.62 67.65 18.75 Million
13 Jun, 2024 67.22 67.7 65.35 65.92 14.82 Million
12 Jun, 2024 63.68 67.4 63.18 66.65 30.5 Million
11 Jun, 2024 60.6 64.84 60.35 63.13 17.65 Million
10 Jun, 2024 60.9 61.74 59.7 60.4 7.48 Million
07 Jun, 2024 59.25 60.85 58.0 60.0 8.43 Million