Patel Engineering Limited (PATELENG)

INR 38.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 65.0 65.25 63.5 63.6 6.3 Million
22 May, 2024 62.8 65.4 61.0 64.65 23.52 Million
21 May, 2024 65.9 65.9 61.65 62.25 28.29 Million
18 May, 2024 57.55 58.85 57.55 58.6 2.25 Million
17 May, 2024 56.6 57.9 56.0 57.35 5.08 Million
16 May, 2024 56.4 56.8 55.5 56.3 4.03 Million
15 May, 2024 56.55 56.95 55.7 56.05 4.13 Million
14 May, 2024 55.7 56.65 55.25 56.25 3.31 Million
13 May, 2024 56.8 56.8 54.2 55.4 3.79 Million
10 May, 2024 55.95 56.4 53.55 56.0 4.59 Million