Patel Engineering Limited (PATELENG)

INR 38.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 64.05 65.9 63.95 64.35 7.83 Million
23 Apr, 2024 63.95 64.7 62.55 63.65 9 Million
22 Apr, 2024 60.3 63.8 60.3 62.85 10.14 Million
19 Apr, 2024 58.0 59.3 56.75 59.0 4.08 Million
18 Apr, 2024 60.0 60.85 58.0 58.9 3.85 Million
16 Apr, 2024 57.55 60.45 56.9 59.45 4.35 Million
15 Apr, 2024 57.0 59.25 56.8 58.0 5.76 Million
12 Apr, 2024 59.9 62.3 59.8 60.8 8.38 Million
10 Apr, 2024 59.9 60.95 58.9 59.55 3.84 Million
09 Apr, 2024 61.3 61.35 59.35 59.9 2.7 Million