Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 63.5 | 65.2 | 62.8 | 63.45 | 4.34 Million |
| 06 Mar, 2024 | 67.6 | 67.8 | 61.65 | 63.15 | 9.78 Million |
| 05 Mar, 2024 | 69.0 | 69.45 | 67.35 | 67.7 | 3.76 Million |
| 04 Mar, 2024 | 70.5 | 71.6 | 68.2 | 68.75 | 7.79 Million |
| 02 Mar, 2024 | 68.4 | 68.65 | 67.55 | 67.95 | 655.7 Thousand |
| 01 Mar, 2024 | 69.0 | 69.5 | 67.45 | 68.2 | 3.79 Million |
| 29 Feb, 2024 | 66.05 | 68.8 | 65.1 | 67.85 | 6.76 Million |
| 28 Feb, 2024 | 71.3 | 71.6 | 65.25 | 66.05 | 13.04 Million |
| 27 Feb, 2024 | 74.2 | 75.0 | 70.7 | 70.9 | 7.51 Million |
| 26 Feb, 2024 | 71.1 | 74.5 | 70.5 | 73.85 | 15.31 Million |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI