INR 39.96
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 72.7 | 72.75 | 66.2 | 71.55 | 12.22 Million |
08 Feb, 2024 | 74.5 | 74.55 | 71.4 | 72.3 | 7.23 Million |
07 Feb, 2024 | 77.1 | 77.5 | 72.8 | 73.95 | 13.6 Million |
06 Feb, 2024 | 70.8 | 79.0 | 69.65 | 76.35 | 30.61 Million |
05 Feb, 2024 | 69.65 | 73.7 | 68.3 | 70.2 | 19.33 Million |
02 Feb, 2024 | 68.6 | 72.25 | 68.35 | 69.15 | 14.5 Million |
01 Feb, 2024 | 70.0 | 72.5 | 67.2 | 67.95 | 25.1 Million |
31 Jan, 2024 | 63.0 | 70.75 | 62.4 | 69.05 | 24.77 Million |
30 Jan, 2024 | 61.55 | 64.4 | 61.55 | 62.7 | 7.89 Million |
29 Jan, 2024 | 60.3 | 61.5 | 60.25 | 60.85 | 3.43 Million |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI