Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 60.7 61.45 59.75 60.0 3.49 Million
24 Jan, 2024 59.8 60.9 58.2 60.35 5.02 Million
23 Jan, 2024 62.95 63.9 58.9 59.6 7.47 Million
20 Jan, 2024 62.4 63.15 61.45 62.65 3.85 Million
19 Jan, 2024 62.9 64.2 61.7 62.05 4.76 Million
18 Jan, 2024 62.4 63.2 59.45 62.45 6.02 Million
17 Jan, 2024 62.9 63.75 61.25 62.35 4.95 Million
16 Jan, 2024 65.9 67.0 61.75 63.4 10.42 Million
15 Jan, 2024 64.4 67.3 64.25 65.25 11.22 Million
12 Jan, 2024 64.0 65.5 63.65 64.0 6.14 Million