INR 39.96
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 60.7 | 61.45 | 59.75 | 60.0 | 3.49 Million |
24 Jan, 2024 | 59.8 | 60.9 | 58.2 | 60.35 | 5.02 Million |
23 Jan, 2024 | 62.95 | 63.9 | 58.9 | 59.6 | 7.47 Million |
20 Jan, 2024 | 62.4 | 63.15 | 61.45 | 62.65 | 3.85 Million |
19 Jan, 2024 | 62.9 | 64.2 | 61.7 | 62.05 | 4.76 Million |
18 Jan, 2024 | 62.4 | 63.2 | 59.45 | 62.45 | 6.02 Million |
17 Jan, 2024 | 62.9 | 63.75 | 61.25 | 62.35 | 4.95 Million |
16 Jan, 2024 | 65.9 | 67.0 | 61.75 | 63.4 | 10.42 Million |
15 Jan, 2024 | 64.4 | 67.3 | 64.25 | 65.25 | 11.22 Million |
12 Jan, 2024 | 64.0 | 65.5 | 63.65 | 64.0 | 6.14 Million |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI