Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 37.8 38.4 36.5 36.85 3.97 Million
05 Jul, 2023 37.25 38.4 36.1 37.8 6.22 Million
04 Jul, 2023 35.4 37.05 34.25 36.85 6.4 Million
03 Jul, 2023 34.0 35.4 32.1 35.3 13.26 Million
30 Jun, 2023 33.75 33.75 33.75 33.75 2.19 Million
28 Jun, 2023 32.15 32.15 32.15 32.15 943.67 Thousand
27 Jun, 2023 29.4 30.65 29.4 30.65 2.47 Million
26 Jun, 2023 28.8 29.5 28.25 29.2 2.31 Million
23 Jun, 2023 28.5 28.95 28.1 28.6 1.73 Million
22 Jun, 2023 29.55 29.7 28.05 28.5 2.52 Million