Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 48.1 49.0 47.35 47.35 2.76 Million
18 Jul, 2023 49.9 49.95 46.6 49.85 13.94 Million
17 Jul, 2023 47.6 47.6 47.6 47.6 1.05 Million
14 Jul, 2023 43.7 45.35 43.6 45.35 3.9 Million
13 Jul, 2023 42.7 43.2 40.55 43.2 10.22 Million
12 Jul, 2023 41.15 41.15 41.15 41.15 962.95 Thousand
11 Jul, 2023 39.1 39.2 38.9 39.2 1.54 Million
10 Jul, 2023 36.7 37.95 34.9 37.35 3.72 Million
07 Jul, 2023 36.8 36.85 35.0 36.15 3.33 Million
06 Jul, 2023 37.8 38.4 36.5 36.85 3.97 Million