Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 26.35 26.5 25.2 25.6 3.3 Million
23 May, 2023 24.7 26.4 24.2 26.4 5.18 Million
22 May, 2023 27.3 27.3 24.85 25.15 13.1 Million
19 May, 2023 28.6 28.85 26.25 27.3 17.63 Million
18 May, 2023 28.65 29.7 28.35 28.95 27.2 Million
17 May, 2023 27.7 28.65 27.3 28.45 21.73 Million
16 May, 2023 28.0 28.45 27.05 27.45 25.31 Million
15 May, 2023 26.95 28.95 25.85 27.75 68.65 Million
12 May, 2023 24.65 26.95 24.15 26.6 26.96 Million
11 May, 2023 25.0 25.3 24.25 24.5 9.38 Million