Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 25.0 25.35 23.8 24.85 14.85 Million
09 May, 2023 25.8 26.3 24.45 25.1 27.78 Million
08 May, 2023 24.5 25.95 23.6 25.45 24.75 Million
05 May, 2023 23.45 24.2 22.8 23.85 23.15 Million
04 May, 2023 21.4 24.3 21.2 23.25 51.47 Million
03 May, 2023 20.3 21.7 20.05 21.25 15.1 Million
02 May, 2023 20.9 20.9 20.2 20.35 5.13 Million
28 Apr, 2023 20.6 20.8 20.2 20.5 6.67 Million
27 Apr, 2023 19.8 20.7 19.45 20.4 11.03 Million
26 Apr, 2023 20.0 21.1 19.5 19.65 23.31 Million